大智慧實時超贏數據&指南針全贏數據查詢
曼联拜仁 www.uvkqyx.com.cn
歡迎來到散戶查股網,致力于提供專業的股票數據分析!
  股票資金統計 (中戶流出) 2019-11-12 15:00:00
股票代碼股票名稱最新價漲幅(%)換手率成交量機構流入(萬)特大戶流入(萬)大戶流入(萬)中戶流入(萬)小戶流入(萬)流通盤(萬股)
300799左江科技80.2210.001.081469.291469.291469.290-821.33-647.961700.0
603489八方股份68.8110.0116.0231524.8717527.8312042.55485.33-11853.35-5674.483000.0
600717天津港6.12-1.610.344141.92294.080294.08-1346.121052.05200972.3
002780三夫戶外17.68-1.720.991847.97288.280288.28-580.26291.9810474.5
603729龍韻股份14.330.350.47630.1352.3052.3-182.74130.449333.8
002206海 利 得3.45-0.580.672212.47252.22101.77150.45-621.7369.4896261.9
300141和順電氣6.350.470.61640.77-42.930-42.93-173.65216.5816555.3
603637鎮海股份16.130.060.62437.04-75.170-75.17-113.19188.364355.2
002173創新醫療5.31-3.630.671313.22-119.50-119.5-333.56453.0637090.8
000030富奧股份4.490.900.09723.38-70.170-70.17-180.12250.29175988.1
002589瑞康醫藥7.651.732.9925893.965437.734868.06569.67-6085.08647.35113970.7
002490山東墨龍3.65-1.350.57717.5512.2012.2-163.6151.434757.2
002527新時達4.910.820.571238.65177.1395.3881.75-279.93102.8144765.9
002693雙成藥業4.550.440.42757.1119.68019.68-170.35150.6640341.7
300188美亞柏科16.13-0.681.3911782.13282.78-23.56306.34-2639.22356.4352804.8
600865百大集團6.181.150.35812.3741.43041.43-180.35138.9237624.0
300445康斯特14.141.800.781059.76-13.780-13.78-234.21247.989655.3
000902新洋豐7.87-0.250.948617.50646.31172.35473.96-1895.851249.54117349.5
600665天地源3.392.110.29858.39453.23201.72251.51-187.99-265.2486412.3
002703浙江世寶4.310.000.441036.14-37.30-37.3-224.84262.1455306.6
000925眾合科技6.22-0.801.062975.58-333.26-11.9-321.36-642.73975.9945322.7
300733西菱動力11.450.623.162414.95171.460171.46-516.8345.346783.8
000760斯太爾1.32-2.220.84728.8728.43028.43-151.6123.1865444.4
002666德聯集團4.181.210.811488.77-65.510-65.51-309.66375.1744418.0
002634棒杰股份9.010.331.243580.46676.71325.82350.89-741.1664.4531765.9
300385雪浪環境11.61-0.940.901267.07-187.530-187.53-262.28449.8112150.0
300656民德電子19.881.901.221231.91114.570114.57-253.77139.215113.3
002164寧波東力3.790.260.761248.3518.73018.73-257.16238.4343612.5
002314南山控股2.911.390.30997.70119.720119.72-203.5383.81113749.0
002553南方軸承5.180.780.64770.924.6304.63-156.5151.8723429.4
002213特 爾 佳9.882.491.452915.85-11.66157.46-169.12-589600.6720600.0
002576通達動力9.25-1.070.861293.71-87.970-87.97-260.04348.0116441.5
000657中鎢高新6.31-1.870.331602.82-62.510-62.51-320.56383.0777352.1
300363博騰股份13.45-0.300.613617.99-90.45-57.89-32.56-719.98810.4343949.8
002640跨境通6.710.451.158427.66851.19-143.27994.46-1677.1825.91110303.7
002277友阿股份3.160.320.21921.88138.280138.28-183.4545.17139417.3
002540亞太科技3.89-0.260.10334.82-21.430-21.43-66.2987.7289493.3
300399京天利11.510.441.141743.8519.18019.18-345.28326.113405.5
002872天圣制藥4.51-0.881.371323.335.2905.29-256.73251.4321503.8
600883博聞科技6.191.310.56811.54124.170124.17-155.8231.6523608.8
300066三川智慧4.230.000.723027.2687.79087.79-575.18487.3999605.0
600361華聯綜超3.580.850.16373.5328.76028.76-70.9742.2166580.8
002287奇正藏藥21.020.190.131385.58-33.250-33.25-263.26296.5152712.4
603922金鴻順15.41-0.131.05514.61-13.380-13.38-97.26110.643200.0
000791甘肅電投3.57-0.280.251197.6877.85077.85-223.97146.12135952.9
000548湖南投資3.970.510.44874.96147.870147.87-161.871449916.9
300426唐德影視5.420.370.71950.91-32.330-32.33-174.97207.324689.3
002163中航三鑫4.632.430.401475.42123.940123.94-268.53144.5980345.0
600388龍凈環保9.28-1.590.555480.9787.7147.99-60.29-997.54909.84106905.0
600255夢舟股份1.703.666.4319907.204140.72209.71931-3623.11-517.59176959.4

關閉廣告