大智慧实时超赢数据&指南针全赢数据查询
曼联拜仁 www.uvkqyx.com.cn
欢迎来到散户查股网,致力于提供专业的股票数据分析!
  股票资金统计 (散户流出) 2020-03-16 15:00:00
股票代码股票名称最新价涨幅(%)换手率成交量机构流入(万)特大户流入(万)大户流入(万)中户流入(万)小户流入(万)流通盘(万股)
30082237.339.990.1097.0397.0376.0720.960-97.032667.0
30081926.2610.010.19122.47122.47122.4700-122.472487.0
603949雪龙集团26.7010.010.55553.31553.31553.3100-553.313747.0
002976瑞玛工业48.4910.000.65782.20782.2782.200-782.22500.0
30082112.029.970.16563.43563.43563.430-27.04-536.3930000.0
002742三圣股份6.5610.071.632892.282021.72510.5-488.8-809.84-1211.8726977.1
000663永安林业5.2410.080.66887.92713.89703.2310.66-354.28-359.6125503.7
600692亚通股份7.2210.061.292369.911421.952163.73-741.78-511.9-910.0525501.1
600272开开实业7.7710.062.222725.161387.111891.26-504.15-474.18-912.9316000.0
600748上实发展6.8210.000.354380.132049.93753.77-1703.87-718.34-1331.56184456.3
002873新天药业20.3310.011.972465.291632.032263.14-631.11-889.97-742.056154.0
000502绿景控股8.3610.000.22341.45174.48341.45-166.97-81.61-92.8718334.7
002637赞宇科技12.6510.001.115247.523195.744906.43-1710.69-1925.84-1269.937284.7
600082海泰发展3.9110.143.217808.542654.93740.29-1085.39-765.24-1889.6763429.0
601799星宇股份91.50-7.390.5814965.842858.4729.932828.54718.36-3576.8427615.5
300658延江股份26.3910.008.799744.244920.846840.46-1919.62-2591.97-2328.874200.0
002708光洋股份7.6810.032.908539.393279.133987.9-708.77-1383.38-1895.7438348.3
002603以岭药业16.3410.031.2319865.267667.9910151.15-2483.16-3655.21-4012.7898698.7
002578闽发铝业3.406.923.516791.151480.47-115.451595.92-129.03-1351.4457650.3
300453三鑫医疗12.4910.049.1716978.226808.277181.79-373.52-3429.6-3378.6715018.9
600236桂冠电力4.44-1.550.072488.45218.980218.98273.73-492.71788237.8
600683京投发展4.9110.091.073891.251455.322875.63-1420.31-688.75-766.5874077.8
000837秦川机床4.419.984.2510909.853971.183403.87567.31-1832.85-2138.3358260.6
002290中科新材4.84-2.220.34361.5239.04039.0430.37-69.4121600.4
000721西安饮食4.529.9812.9624956.188659.87985.98673.82-3992.99-4666.8143584.0
002871伟隆股份18.416.3511.155883.471529.7558.93970.77-453.03-1076.682922.0
300820英杰电气142.0810.0010.8423302.435452.776314.96-862.19-1351.54-4101.231584.0
000760斯太尔1.344.694.604025.83813.21265.7547.51-140.9-672.3165444.4
600365通葡股份3.56-2.731.291873.91211.750211.7599.32-311.0740000.0
603067振华股份5.26-0.570.972224.39438.20438.2-73.4-364.843120.0
000809铁岭新城2.459.872.404859.271885.42925.28-1039.88-1112.77-772.6282479.1
600007中国国贸13.24-0.680.253440.81612.47110.11502.36-79.14-533.33100728.3
603008喜临门12.45-2.581.909290.161059.0827.871031.21371.61-1430.6838741.8
600021上海电力7.11-1.110.264415.17565.1539.74525.41114.79-679.94234724.6
300489中飞股份27.799.073.246290.731327.3401327.34-383.73-943.617154.1
002581未名医药12.7610.009.1046010.111366514171.11-506.11-6855.51-6809.540079.1
300233金城医药19.52-1.210.332279.9327.36027.36298.67-326.0335050.1
002323*ST百特2.705.063.342849.74336.2717.1319.1768.39-404.6631761.9
603899晨光文具42.01-5.380.6425291.922048.64303.51745.141542.81-3591.4592000.0
002621三垒股份10.38-3.800.613493.17349.32209.59139.73136.23-485.5554825.2
000953ST河化5.365.102.463835.31675.01421.88253.13-153.41-521.629405.9
000402金 融 街6.82-1.870.367367.89766.26169.46596.8221.04-987.3298763.2
603429集友股份33.18-5.741.1910102.111757.77191.941565.83-444.49-1313.2724752.0
000967盈峰环境5.96-2.770.748966.15358.64412.44-53.8797.99-1156.63200406.8
300196长海股份9.76-6.872.386056.18-345.2-351.266.061096.17-750.9725184.2
600642申能股份5.25-1.130.307112.21704.11-348.51052.61170.69-874.8455203.8
600885宏发股份29.46-7.741.8842475.104120.09127.433992.661061.88-5181.9674476.2
603638艾迪精密29.12-3.160.364153.55544.12128.76415.36-37.38-506.7338551.0
300630普利制药61.01-6.683.0228279.17-197.95-1244.281046.333619.73-3421.7814846.5
603456九洲药业19.46-1.321.7928876.041790.32-635.272425.591674.81-3465.1280330.8

关闭广告