大智慧实时超赢数据&指南针全赢数据查询
曼联拜仁 www.uvkqyx.com.cn
欢迎来到散户查股网,致力于提供专业的股票数据分析!
  股票资金统计 (散户流出) 2020-01-23 15:00:00
股票代码股票名称最新价涨幅(%)换手率成交量机构流入(万)特大户流入(万)大户流入(万)中户流入(万)小户流入(万)流通盘(万股)
300813泰林生物51.5010.001.01676.81676.81676.8100-676.811300.0
002188*ST巴士3.755.040.19174.79168.5139.4829.02-66.07-102.4324138.2
002711欧浦智网1.195.310.76946.47410.77116.42294.35-28.39-382.37105309.9
300051三五互联7.6910.013.946814.345069.876412.29-1342.42-2480.42-2589.4522489.7
68815956.61178.180.0069813.3622061.0210821.0711239.951675.52-23736.540.0
603377东方时尚17.22-4.231.0110192.701651.22458.671192.551467.75-3118.9758800.0
68826674.59120.940.00227754.9543501.1916626.1126875.0814120.81-576220.0
300180华峰超纤9.02-1.421.1310496.00262.4-178.43440.832067.71-2330.11102540.1
601999出版传媒7.6810.032.279363.302415.745009.37-2593.63-505.62-1910.1155091.5
000761本钢板材3.73-2.100.141834.1884.37084.37267.79-352.16347537.2
300812易天股份76.505.0161.0586425.05864.25-6741.157605.415642.93-16507.181938.0
603880南卫股份12.9810.0015.2516067.744964.937937.46-2972.53-1895.99-3068.948243.0
300616尚品宅配73.05-2.861.025082.80691.27391.38299.89228.73-919.996911.0
002971和远气体25.270.0443.1343433.681476.7586.871389.886384.75-7861.54000.0
600241时代万恒4.40-2.442.162411.73547.46308.7238.76-115.76-431.725156.7
000096广聚能源10.82-2.790.291650.85140.320140.32151.88-292.251084.8
600778*ST友好5.15-3.741.943156.62410.36160.99249.37101.01-511.3731121.5
300473德尔股份43.00-1.511.034504.44-76.58265.76-342.34770.26-693.6810173.0
300669沪宁股份29.57-1.794.703540.29343.4135.4308.01201.8-545.22555.0
601086国芳集团5.200.003.162714.73627.1572.8154.29-214.46-412.6416600.0
002708光洋股份7.370.551.393907.06293.030293.03265.68-558.7138348.3
002950奥美医疗34.3210.006.1810186.552434.581853.95580.63-1028.84-1405.744800.0
002210飞马国际1.274.962.524243.35330.98152.76178.22246.11-577.1132495.8
300138晨光生物7.45-1.591.324003.62576.52576.520-60.05-516.4740527.3
600753东方银星14.830.821.052010.18233.180233.1824.12-257.312800.0
601718际华集团3.687.293.1249946.696193.393646.112547.2899.89-6293.28439162.9
002329皇氏集团4.701.511.713929.24447.94491.16-43.2239.29-487.2349698.6
002729好利来44.92-1.641.624916.55-319.57118-437.57929.23-609.656668.0
603326我乐家居17.580.172.172411.41325.54171.21154.33-31.35-294.196436.6
600717天津港6.18-1.900.455670.35827.87516311.87-136.09-691.78200972.3
603315福鞍股份12.972.371.654705.59635.26-18.82654.08-70.58-564.6721995.1
300282三盛教育7.510.943.359167.15-192.51-91.67-100.841283.4-1090.8936506.5
603096新经典57.43-0.092.056450.56-83.85-387.03303.18851.47-767.625430.8
002170芭田股份3.713.344.1210447.84846.27323.88522.39376.12-1222.469322.1
600563法拉电子54.22-2.761.4517639.521940.35687.941252.41105.84-2046.1822500.0
600861北京城乡9.56-0.210.651965.65261.4351.11210.32-39.31-222.1231680.5
600229城市传媒9.729.954.1928232.736324.1314031.67-7707.54-3162.07-3162.0770209.6
68802658.529.6758.6674507.757003.731639.175364.561341.14-8344.872267.6
002242九阳股份26.82-2.931.2725967.57363.55753.06-389.512440.95-2804.576303.9
300285国瓷材料24.55-4.621.2322097.662099.2802099.28243.07-2342.3571480.1
600126杭钢股份4.91-0.810.477782.631035.08-311.311346.39-210.13-824.96337718.9
000016深康佳A5.219.928.6170614.0516523.6924926.76-8403.07-9179.83-7343.86159657.4
600083博信股份21.92-4.651.035224.57449.310449.3194.04-543.3622799.3
002661克明面业11.551.672.147976.26303.1342.98-39.88526.43-829.5332445.8
600823世茂股份4.09-2.850.365646.71468.67163.75304.92118.58-587.26375116.8
603806福斯特48.70-0.510.6015687.38-909.87-611.81-298.062525.67-1615.852260.0
002381双箭股份8.62-0.814.4112012.33744.77600.62144.15468.48-1213.2531296.0
603358华达科技16.016.523.557761.651125.44450.18675.26-341.51-783.9313770.2
600511国药股份29.60-2.892.0817307.68709.62-1332.692042.311038.46-1748.0827764.3
002454松芝股份5.230.191.996447.62831.74735.0396.71-180.53-651.2162442.2

关闭广告