大智慧实时超赢数据&指南针全赢数据查询
曼联拜仁 www.uvkqyx.com.cn
欢迎来到散户查股网,致力于提供专业的股票数据分析!
  股票资金统计 (机构流入) 2020-03-16 15:00:00
股票代码股票名称最新价涨幅(%)换手率成交量机构流入(万)特大户流入(万)大户流入(万)中户流入(万)小户流入(万)流通盘(万股)
002976瑞玛工业48.4910.000.65782.20782.2782.200-782.22500.0
30081926.2610.010.19122.47122.47122.4700-122.472487.0
30082112.029.970.16563.43563.43563.430-27.04-536.3930000.0
000502绿景控股8.3610.000.22341.45174.48341.45-166.97-81.61-92.8718334.7
603949雪龙集团26.7010.010.55553.31553.31553.3100-553.313747.0
002637赞宇科技12.6510.001.115247.523195.744906.43-1710.69-1925.84-1269.937284.7
002873新天药业20.3310.011.972465.291632.032263.14-631.11-889.97-742.056154.0
600692亚通股份7.2210.061.292369.911421.952163.73-741.78-511.9-910.0525501.1
002742三圣股份6.5610.071.632892.282021.72510.5-488.8-809.84-1211.8726977.1
600748上实发展6.8210.000.354380.132049.93753.77-1703.87-718.34-1331.56184456.3
000663永安林业5.2410.080.66887.92713.89703.2310.66-354.28-359.6125503.7
30082237.339.990.1097.0397.0376.0720.960-97.032667.0
600683京投发展4.9110.091.073891.251455.322875.63-1420.31-688.75-766.5874077.8
300658延江股份26.3910.008.799744.244920.846840.46-1919.62-2591.97-2328.874200.0
600272开开实业7.7710.062.222725.161387.111891.26-504.15-474.18-912.9316000.0
000809铁岭新城2.459.872.404859.271885.42925.28-1039.88-1112.77-772.6282479.1
002603以岭药业16.3410.031.2319865.267667.9910151.15-2483.16-3655.21-4012.7898698.7
600082海泰发展3.9110.143.217808.542654.93740.29-1085.39-765.24-1889.6763429.0
002708光洋股份7.6810.032.908539.393279.133987.9-708.77-1383.38-1895.7438348.3
300453三鑫医疗12.4910.049.1716978.226808.277181.79-373.52-3429.6-3378.6715018.9
600249两面针4.5710.124.8912144.952866.214299.31-1433.1-1481.68-1384.5255000.0
000721西安饮食4.529.9812.9624956.188659.87985.98673.82-3992.99-4666.8143584.0
000837秦川机床4.419.984.2510909.853971.183403.87567.31-1832.85-2138.3358260.6
002581未名医药12.7610.009.1046010.111366514171.11-506.11-6855.51-6809.540079.1
300820英杰电气142.0810.0010.8423302.435452.776314.96-862.19-1351.54-4101.231584.0
002903宇环数控14.009.9818.4816596.683817.243717.6699.58-2074.59-1742.656600.0
600708光明地产3.455.186.5051936.776907.5911114.47-4206.88-1921.66-4985.93222527.8
000652泰达股份12.149.9620.63363209.2868646.5573731.48-5084.93-27603.91-41042.65147412.6
300363博腾股份26.8310.0011.38133745.2715781.9426615.31-10833.37-11502.09-4279.8543949.8
002365永安药业10.277.5415.2838540.167746.577669.4977.08-4046.72-3699.8624320.7
300030阳普医疗12.3810.0423.3872511.3814792.3213849.67942.65-6743.56-8048.7625437.8
000615京汉股份4.108.185.7417544.463245.733333.45-87.72-1333.38-1912.3574663.7
600189吉林森工4.119.895.7211200.671097.662072.12-974.46-537.63-560.0347701.0
600987航民股份5.85-2.821.005509.86-281980.76-1261.76-137.75418.7592120.0
300652雷迪克19.38-0.103.051742.83271.88310.22-38.34-113.28-158.62952.2
603179新泉股份22.61-5.563.838888.77-106.661519.98-1626.64-17.78124.449635.7
300268佳沃股份13.704.186.5212324.631589.882107.51-517.63-1084.57-505.3113381.8
600269赣粤高速3.62-1.360.655625.24-416.26950.67-1366.93-174.38590.65233540.7
600035楚天高速3.375.976.4335778.624508.116010.81-1502.7-1252.25-3255.85161689.3
600222太龙药业5.738.9410.9435463.005000.295851.4-851.11-992.96-4007.3257038.3
600555海航创新3.459.872.478280.091068.131366.21-298.08-240.12-828.0197350.0
600463空港股份7.067.295.0010721.271383.051747.57-364.52-536.06-846.9830000.0
002644佛慈制药10.059.967.7539426.126308.186387.03-78.85-3784.91-2523.2751065.7
300485赛升药业10.816.298.3622706.413224.313633.03-408.72-2225.23-999.0824831.9
600080金花股份7.076.4818.4440340.985809.16333.53-524.43-2339.78-3469.3230529.6
002838道恩股份45.6210.0111.57174704.6425856.2827253.92-1397.64-13452.26-12404.0333582.1
300576容大感光31.906.6521.7040264.905918.946200.79-281.85-2174.3-3744.645904.1
600239云南城投3.053.744.5622784.17706.313485.98-2779.67-113.92-592.39160568.7
600983惠而浦4.26-2.290.42962.64146.32146.320-136.69-9.6353280.0
600242中昌数据7.9110.0113.1942667.536101.456357.46-256.01-1194.69-4906.7741264.1

关闭广告