大智慧實時超贏數據&指南針全贏數據查詢
曼联拜仁 www.uvkqyx.com.cn
歡迎來到散戶查股網,致力于提供專業的股票數據分析!
  股票資金統計 (機構流入) 2019-11-12 11:03:14
股票代碼股票名稱最新價漲幅(%)換手率成交量機構流入(萬)特大戶流入(萬)大戶流入(萬)中戶流入(萬)小戶流入(萬)流通盤(萬股)
300799左江科技80.2210.000.991344.141344.141344.140-756.75-587.391700.0
300797鋼研納克12.6210.030.31240.52240.52240.5200-240.526205.0
300564筑博設計39.539.990.41400.51400.51328.0272.490-400.512500.0
002967廣電計量12.9510.030.14147.52147.5281.2866.240-147.528267.0
603530神馬電力19.729.987.846096.082645.73145.58-499.88-1060.72-1584.984004.4
002418康盛股份2.879.961.173328.761627.771594.4833.29-569.22-1058.55100313.8
002344海寧皮城4.08-0.240.15759.33254.37338.66-84.29-25.82-228.56127543.3
600094大名城6.740.150.9614881.212172.655952.48-3779.83-1592.29-580.37227660.5
601566九牧王10.87-0.090.07445.5422.28166.63-144.351.78-24.0657463.7
603489八方股份68.8110.0115.5530557.9816562.4311092.555469.88-11337.01-5225.413000.0
002275桂林三金12.88-0.920.11728.65-145257.94-402.948.02136.9953339.1
002509天廣中茂1.579.792.237210.752999.672545.39454.28-908.55-2091.12208843.5
601500通用股份6.000.170.10431.1229.32150.46-121.14-3.02-26.372691.9
600858銀座股份4.710.640.12292.8826.0698.11-72.0511.72-37.7851754.8
603992松霖科技21.4110.0218.4215949.384912.415327.09-414.68-2089.37-2823.044100.0
002325洪濤股份3.02-0.330.24661.9656.92217.78-160.86-56.27-0.6692970.7
300591萬里馬5.390.001.30800.77102.5260.25-157.751.6-104.111440.0
000150宜華健康5.429.943.4414730.934345.624772.82-427.2-1885.56-2460.0780599.0
002432九安醫療4.81-0.410.30625.30200.1200.10-84.42-115.6843280.6
002833弘亞數控31.94-0.710.37700.81263.51206.0457.47-112.13-151.375857.1
600615豐華股份8.7710.043.625829.571859.631638.11221.52-909.41-950.2218762.5
601000唐山港2.550.000.091319.60238.85364.21-125.36-100.29-138.56557384.6
600033福建高速3.030.000.07568.9188.75151.9-63.15-35.27-53.48274440.0
300103達剛路機8.81-0.560.27597.06123.59156.43-32.84-161.838.2124524.5
002474榕基軟件8.05-0.741.003763.90470.49971.09-500.6-639.86169.3846927.8
603860中公高科25.490.751.13717.81167.96182.32-14.36-20.82-147.152418.0
000605渤海股份6.83-1.300.40750.21-73.52185.3-258.82-20.2693.7827298.8
603058永吉股份7.736.333.025320.531021.541287.57-266.03-526.73-494.8122411.0
002589瑞康醫藥7.51-0.131.1910272.971849.132403.87-554.74-2455.24606.11113970.7
300592華凱創意13.5110.025.706420.801772.141463.94308.2-687.03-1085.128670.7
000557西部創業3.331.220.30585.48146.96133.4913.47-56.79-90.1658524.5
002865鈞達股份20.39-1.2613.1010227.622413.722290.99122.73-787.53-1626.193810.2
603222濟民制藥49.480.240.152419.16454.8524.96-70.16-45.96-408.8432000.0
300457贏合科技29.6810.011.4610897.403748.72244.861503.84-1264.1-2484.6125204.7
000673當代東方4.9510.0011.1242288.119091.958373.05718.9-3298.47-5793.4778951.0
002312三泰控股4.10-1.200.532932.36-263.92577.67-841.59205.2758.65134863.3
002091江蘇國泰5.350.190.19993.7310.93192.78-181.85-19.878.9497240.2
600031三一重工13.950.360.4249105.865843.69526.54-3682.94-2848.14-2995.46840860.9
600365通葡股份3.970.510.34533.4074.68103.48-28.8-64.54-10.1340000.0
000725京東方A3.590.840.5769270.4210944.7313369.19-2424.46-5957.26-4987.473385975.0
000659珠海中富2.700.000.401398.4196.49268.49-172-194.3897.89128570.3
002552*ST寶鼎21.909.9915.6567143.677587.2312891.58-5304.35-6177.22-1410.0220014.9
600239云南城投2.82-0.350.20903.47-0.9168.95-169.85-32.5233.43160568.7
600805悅達投資4.68-0.430.14546.80-61.7999.52-161.31-39.37101.1685027.5
600657信達地產3.64-0.820.181005.59-32.18182.01-214.19-11.0643.24152426.0
000002萬 科A26.33-0.190.1639816.49-358.357127.15-7485.5-437.98796.33971517.0
600567山鷹紙業3.09-0.320.131784.01281.87308.63-26.76-99.9-181.97458471.1
300718長盛軸承18.491.320.93845.7522.83141.24-118.413.38-26.224950.0
000905廈門港務6.96-0.290.22804.6694.14131.96-37.82-112.6518.5153100.0
600525長園集團5.900.000.624770.53-81.09772.83-853.92-85.87166.97130577.5

關閉廣告