大智慧實時超贏數據&指南針全贏數據查詢
曼联拜仁 www.uvkqyx.com.cn
歡迎來到散戶查股網,致力于提供專業的股票數據分析!
  股票資金統計 (機構流出) 2019-11-12 15:00:00
股票代碼股票名稱最新價漲幅(%)換手率成交量機構流入(萬)特大戶流入(萬)大戶流入(萬)中戶流入(萬)小戶流入(萬)流通盤(萬股)
603318派思股份14.09-9.973.0317163.03-5372.03-10692.575320.542042.43329.6340216.2
002767先鋒電子14.61-0.680.721305.07-5.22-566.4561.1822.19-16.9712364.2
000953ST河化3.39-0.880.39382.885.36-134.39139.75-59.7354.3729405.9
603158騰龍股份13.35-1.330.541588.29-541.6-527.31-14.2957.18484.4321697.1
600089特變電工6.42-0.160.245816.98-575.88-1797.451221.57244.31331.57371431.3
002828貝肯能源11.03-1.783.944334.83-1187.74-1291.78104.04671.9515.8410031.9
002188*ST巴士2.66-0.750.34219.19-36.82-58.9622.1424.9911.8424138.2
002452長高集團4.310.230.661168.24-468.47-294.4-174.07165.89302.5741074.1
300461田中精機16.92-1.630.78828.97-32.33-207.24174.9112.4319.96247.7
002064華峰氨綸5.55-0.181.099471.22-3049.73-2339.39-710.341629.051420.68155610.1
600028中國石化4.870.210.0522821.45-3788.36-5477.151688.791392.112396.259555777.0
002766索菱股份2.00-2.441.801046.57-324.44-243.85-80.59117.22207.2229501.8
601169北京銀行5.590.540.2323815.51-2834.05-5477.572643.52690.652143.41824801.1
000010美麗生態3.39-2.310.25453.53-135.6-102.04-33.5684.3651.2552209.4
000683遠興能源2.24-0.880.544253.99-650.86-940.13289.27208.45442.41353778.2
600889南京化纖4.24-0.700.56799.25-98.3-176.6378.3367.1431.1733804.4
300658延江股份14.522.112.241348.59-153.74-285.9132.16227.91-74.174200.0
002610愛康科技1.601.270.775414.18-1120.74-1088.25-32.49454.79665.94438704.7
603908牧高笛25.98-0.082.941759.89-197.11-344.94147.83-19.36216.472304.9
002239奧特佳1.714.271.065513.05-1163.25-1075.04-88.211372.75-209.5309228.3
002650加加食品3.670.001.294447.12-791.58-858.2966.71547244.5994644.9
600798寧波海運3.460.290.371310.19-389.13-250.25-138.8886.47302.65103085.1
600529山東藥玻25.150.480.678553.27-1394.18-1625.12230.94795.45598.7350446.5
300201海倫哲4.42-0.450.25986.43-301.85-187.42-114.43241.6860.1790906.3
000581威孚高科17.400.401.3820006.41-4961.59-3781.21-1180.383681.181280.4183649.0
000882華聯股份2.22-0.450.784247.20-1027.82-798.47-229.35131.66896.16248215.5
603365水星家紡15.470.981.952654.33-387.53-499.01111.4861.05326.488858.4
002455百川股份5.25-1.131.633305.54-720.61-618.14-102.4759.5661.1139394.5
603045福達合金15.04-1.572.934202.17-895.06-781.6-113.46142.87752.199493.3
000636風華高科11.61-0.092.3924457.49-5527.4-4524.64-1002.762201.173326.2289520.3
600146商贏環球17.31-5.873.9431760.24-5589.8-5780.36190.562509.063080.7446997.0
002310東方園林4.68-2.701.5712053.73-3266.56-2193.78-1072.78783.492483.07164745.3
600011華能國際5.670.000.1912086.65-870.24-2175.61305.36-36.26906.51099771.0
600741華域汽車25.10-0.790.4132947.80-5238.7-5897.66658.963162.992075.71315272.4
300384三聯虹普16.890.062.377331.66-1759.59-1297.7-461.891055.76703.8418380.7
600035楚天高速3.33-0.300.271372.34-63.13-240.16177.03-59.01122.14152531.8
600691陽煤化工2.010.000.481695.03-311.89-296.63-15.26-38.99350.87175639.1
601229上海銀行9.24-0.220.3219910.31-2309.59-3464.391154.8258.832050.76675425.1
300088長信科技6.66-5.535.6686350.95-14679.67-15025.07345.45353.769325.9226975.8
300048合康新能2.290.440.781911.21-548.52-332.55-215.97124.23424.29108953.6
600219南山鋁業2.090.000.316426.61-700.5-1111.8411.332.13668.37978733.9
601390中國中鐵5.64-0.180.2021356.24-4933.29-3673.27-1260.02597.974335.321863691.1
601933永輝超市7.79-0.380.7655155.47-4853.68-9486.744633.06-275.785129.46946532.3
600794保稅科技3.98-0.251.145522.29-1098.93-944.31-154.62115.97982.97121215.2
601766中國中車7.11-0.140.0915224.97-4445.69-2588.24-1857.45395.854049.842291769.3
601727上海電氣4.840.000.083900.02-865.8-651.3-214.5120.9744.91028381.8
300175朗源股份6.181.481.363931.99-58.98-652.71593.73208.4-149.4247080.0
300129泰勝風能4.691.521.112815.58-808.07-464.57-343.58.45799.6254584.0
002436興森科技7.66-2.925.3451414.26-5964.05-8226.282262.231079.74884.35126255.9
002348高樂股份3.51-0.571.092863.29-495.35-458.13-37.22246.24249.1174309.1

關閉廣告