大智慧实时超赢数据&指南针全赢数据查询
曼联拜仁 www.uvkqyx.com.cn
欢迎来到散户查股网,致力于提供专业的股票数据分析!
  股票资金统计 (机构流入) 2020-03-30 15:00:00
股票代码股票名称最新价涨幅(%)换手率成交量机构流入(万)特大户流入(万)大户流入(万)中户流入(万)小户流入(万)流通盘(万股)
3008259.729.950.15109.21109.21109.2100-109.217641.5
300820英杰电气172.7010.0014.7738026.5414754.316503.52-1749.22-9506.64-5247.661584.0
600366宁波韵升6.0210.054.1323795.498090.469851.33-1760.87-2070.21-6020.2698911.4
603949雪龙集团24.6110.0135.3131752.3410287.767938.092349.67-3079.98-7207.783747.0
603997继峰股份7.4610.030.763566.40666.92855.94-189.02-167.62-499.363235.3
300464星徽精密13.55-0.372.157083.951098.011693.06-595.05-1282.19184.1825073.2
603800道森股份12.205.170.771865.80319.05440.33-121.28-89.56-229.4920800.0
603867新化股份32.3410.0027.6330820.295054.537057.85-2003.32-1725.94-3328.593500.0
603458勘设股份19.0010.026.1414141.223521.173224.2296.97-1244.43-2276.7412429.0
601200上?;肪?/td>11.94-0.251.3113583.311276.833069.83-1793-624.83-65287411.1
601179中国西电5.1710.003.5490181.3913978.1220020.27-6042.15-4328.71-9649.41512588.3
000987越秀金控9.069.950.9923582.845188.225188.220-2735.61-2452.62266728.3
002529海源复材7.959.968.1515941.553730.323124.54605.78-1259.38-2470.9426000.0
603527众源新材13.35-2.772.343307.1195.91605.2-509.29-119.0623.1510752.7
600685中船防务13.6110.022.9231859.865001.995702.91-700.92-2485.07-2516.9382143.5
002445ST中南1.395.301.282341.00299.65397.97-98.3267.89-367.54136788.8
300551古鳌科技25.701.503.516972.03355.571171.3-815.73-620.51264.947757.0
600841上柴股份6.50-2.260.22742.6956.44124.77-68.3311.88-68.3352189.3
603585苏利股份19.30-1.130.341171.5044.52192.13-147.61121.84-166.3518000.0
002102ST冠福2.12-0.470.743071.68-24.58497.61-522.19-264.16288.74196449.6
600078澄星股份5.438.1713.2747308.585582.417380.14-1797.73-1419.26-4163.1666257.3
603025大豪科技7.65-2.050.402753.60-148.69418.55-567.24-118.4267.191833.0
600844丹化科技4.07-0.250.411366.8877.91206.4-128.49-39.64-38.2782273.1
002227奥 特 迅16.1210.039.2331582.845116.424516.35600.07-1326.48-3789.9422030.7
002960青鸟消防22.35-1.801.952624.92154.87375.36-220.49-396.36241.496000.0
002374丽鹏股份2.62-1.870.941929.72108.06274.02-165.96-187.1879.1279083.0
002200云投生态6.54-0.611.011139.53-98159.53-257.5330.7767.2317487.6
600361华联综超4.3610.107.0920176.562380.842784.37-403.53-1150.06-1230.7766580.8
600127金健米业6.749.9526.69113890.3410819.5915602.98-4783.39-3188.93-7630.6564178.3
600335国机汽车5.02-1.570.673469.47-464.91457.97-922.8886.74378.17102973.7
002706良信电器11.8310.053.4523106.383673.923003.83670.09-1386.38-2287.5358829.6
600020中原高速3.78-1.310.433607.29-79.36443.7-523.06-79.36158.72224737.2
603018中设集团13.3010.017.8746958.171643.545728.9-4085.36-751.33-892.2145997.5
300042朗科科技13.95-2.452.044710.38122.47565.25-442.78-56.52-65.9516780.6
600031三一重工17.612.091.12165674.098449.3819549.54-11100.16-2153.76-6295.62842111.4
600246万通地产6.778.151.3918673.362166.112203.46-37.35-373.47-1792.64205400.9
300543朗科智能20.21-3.392.594762.84114.31552.49-438.18-157.1742.879097.5
002795永和智控12.820.311.433716.98315.94427.45-111.5189.21-405.1520000.0
603728鸣志电器12.349.985.2310945.362112.461258.72853.74-317.42-1795.0417576.0
601398工商银行5.220.190.07101660.931829.911691.01-9861.11-508.3-1321.5926961222.0
002929润建通信36.496.8226.8773849.725686.438418.87-2732.44-2732.44-2953.997660.1
600022山东钢铁1.29-0.770.415800.1187661.21-574.21-116291094655.0
300669沪宁股份38.670.186.256119.26367.16685.36-318.2-428.3561.192555.0
600191华资实业6.529.9511.9335207.441302.673943.23-2640.56-563.32-739.3648493.2
000609中迪投资4.58-2.351.542049.2318.44227.46-209.0218.44-36.8929197.4
603657春光科技22.700.983.091978.30116.71215.63-98.9239.57-156.292862.5
603658安图生物114.76-0.510.4220351.06-325.622197.91-2523.53244.2181.443060.3
300212易华录41.99-3.382.4552011.89-2184.55565.27-7749.77312.071872.4351365.2
300798锦鸡股份16.194.1255.3537573.455034.844020.361014.48-2930.73-2104.114178.0
000505京粮控股7.0310.0218.7352565.394468.065571.93-1103.87-2260.31-2207.7540612.8

关闭广告