大智慧實時超贏數據&指南針全贏數據查詢
曼联拜仁 www.uvkqyx.com.cn
歡迎來到散戶查股網,致力于提供專業的股票數據分析!
  股票資金統計 (機構流入) 2019-07-09 15:00:00
股票代碼股票名稱最新價漲幅(%)換手率成交量機構流入(萬)特大戶流入(萬)大戶流入(萬)中戶流入(萬)小戶流入(萬)流通盤(萬股)
30078825.879.990.0895.2095.295.200-95.24753.8
601698N衛通7.629.960.451373.891373.891373.890-42.59-1331.340000.0
600063皖維高新3.0510.111.327730.193138.465179.23-2040.77-1051.31-2087.15192589.5
002512達華智能5.219.922.209528.805174.136003.14-829.01-2105.86-3068.2783717.6
002296輝煌科技6.9210.024.8910898.764522.995645.56-1122.57-2256.04-2266.9432371.2
300554三超新材20.5510.016.806506.872609.252993.16-383.91-1411.99-1197.264658.9
6012366.0310.040.06129.27129.2756.2373.04-23.4-105.8736400.0
300700岱勒新材22.5410.009.219066.473182.333399.93-217.6-1740.76-1441.574430.8
000799酒鬼酒27.349.1413.62119931.8833940.7239217.72-5277-17150.26-16790.4632492.9
600869智慧能源4.540.890.505036.70770.611626.85-856.24-312.28-458.34221935.3
002150通潤裝備5.9010.073.707739.822205.842391.6-185.76-1013.92-1191.9335508.8
002611東方精工4.4810.076.8333667.3111783.5610403.21380.36-5891.78-5891.78110594.6
600961株冶集團9.522.040.884412.24644.191301.61-657.42-313.27-330.9252745.8
300495美尚生態13.172.016.7728207.176290.28264.7-1974.5-3836.18-2454.0231670.9
002411必康股份18.612.931.4938828.717649.2610522.58-2873.32-9047.091397.83142256.3
300097智云股份11.0610.053.918264.212611.492033578.49-1165.25-1446.2420184.4
600578京能電力3.210.000.091581.45472.85381.1391.72-121.77-351.08533502.4
600888新疆眾和5.209.943.7916322.601697.553705.23-2007.68-391.74-1305.8183359.4
002293羅萊生活9.790.510.282066.79462.96465.03-2.07-163.28-299.6877087.0
601991大唐發電3.02-0.330.082310.32198.69515.2-316.51-138.62-60.07999436.0
300402寶色股份9.57-0.521.721424.72192.33314.86-122.53-185.21-7.128630.0
002289宇順電子7.090.000.36655.18-41.28139.55-180.83-18.3559.6225896.2
600019寶鋼股份6.42-0.310.0912606.627692609.57-1840.5725.21-794.222210108.8
600860京城股份6.8010.033.026421.491001.751309.98-308.23-577.93-423.8232200.0
600110諾德股份4.769.935.5629493.545456.35869.21-412.91-2153.03-3303.28115031.2
300179四方達4.797.167.7112457.661619.52466.62-847.12-934.32-685.1733496.4
002865鈞達股份20.9710.0233.8426210.475006.25163.46-157.26-1860.94-3145.263810.0
002589瑞康醫藥7.180.982.6120307.952721.273980.36-1259.09-3858.511137.25108341.5
000040東旭藍天6.58-0.600.916290.491012.761207.77-195.01-805.18-207.59106034.1
000608陽光股份5.491.480.291200.9578.06229.38-151.3245.64-123.774980.2
002145中核鈦白4.343.581.405980.331536.941124.3412.64-813.32-723.62100020.1
002857三暉電氣13.141.001.20773.9330.95144.72-113.7720.12-51.084947.8
600871*ST油服2.441.240.113113.4137.36582.21-544.85-74.7237.361204266.1
002701奧瑞金4.720.430.869496.0075.971756.76-1680.79-94.9618.99235335.3
300689澄天偉業35.7210.0116.0110428.012607.011908.33698.68-1094.94-1512.061904.0
000416民生控股5.713.822.226638.571626.451208.22418.23-922.76-703.6953164.1
002632道明光學6.830.740.24929.74-73.45169.21-242.6624.1749.2857175.0
300206理邦儀器7.161.991.994815.14467.07866.73-399.66-308.17-158.934371.6
300143星普醫科8.15-0.850.371282.95-75.7230.93-306.6357.7317.9642599.6
000680山推股份3.911.031.285268.65447.83922.01-474.18-337.19-110.64105693.0
000982*ST 中絨2.035.180.642293.64545.89376.16169.73-261.47-284.41180504.3
601566九牧王12.14-1.060.271859.65327.3301.2626.0431.61-358.9157463.7
603316誠邦股份8.81-0.341.701568.58172.54254.11-81.5770.59-243.1310507.7
002310東方園林6.149.643.8937074.023596.186005.99-2409.81-778.55-2817.63162843.5
002769普路通9.280.760.771690.07206.19272.1-65.91-172.39-33.823566.3
002102ST冠福2.290.440.572797.39145.46436.39-290.93-64.34-81.12214993.4
300661圣邦股份108.5610.001.265801.891612.92893.49719.43-1032.74-580.194253.9
300112萬訊自控8.685.217.8313391.282504.172048.87455.3-1392.69-1111.4819503.9
300273和佳股份5.549.926.3820175.093046.433066.61-20.18-1735.06-1311.3857835.6
600743華遠地產2.530.800.14834.98192.88126.0866.8-105.21-87.67234610.1